시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,090	170	+ 2.46%	23,793	167
13:08	7,080	160	+ 2.31%	23,714	167
13:07	7,080	160	+ 2.31%	23,499	165
13:05	7,080	160	+ 2.31%	22,103	155
13:04	7,070	150	+ 2.17%	21,658	152
13:03	7,070	150	+ 2.17%	21,650	152
13:02	7,060	140	+ 2.02%	21,648	152
13:01	7,060	140	+ 2.02%	21,082	148
12:59	7,040	120	+ 1.73%	20,750	146
12:56	7,050	130	+ 1.88%	20,550	144