시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,030	110	+ 1.59%	24,963	175
13:34	7,040	120	+ 1.73%	24,861	175
13:33	7,040	120	+ 1.73%	24,411	171
13:32	7,040	120	+ 1.73%	24,361	171
13:31	7,070	150	+ 2.17%	24,045	169
13:28	7,070	150	+ 2.17%	24,035	169
13:25	7,080	160	+ 2.31%	23,913	168
13:20	7,080	160	+ 2.31%	23,885	168
13:19	7,080	160	+ 2.31%	23,884	168
13:14	7,080	160	+ 2.31%	23,796	167