시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,050	130	+ 1.88%	29,756	209
14:04	7,050	130	+ 1.88%	29,728	209
14:03	7,050	130	+ 1.88%	29,265	206
13:58	7,070	150	+ 2.17%	29,247	206
13:56	7,070	150	+ 2.17%	29,217	205
13:51	7,070	150	+ 2.17%	29,137	205
13:50	7,050	130	+ 1.88%	28,168	198
13:47	7,050	130	+ 1.88%	28,162	198
13:40	7,040	120	+ 1.73%	25,023	176
13:39	7,030	110	+ 1.59%	24,993	176