시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,040	120	+ 1.73%	31,754	223
14:25	7,040	120	+ 1.73%	31,753	223
14:22	7,040	120	+ 1.73%	31,655	222
14:21	7,040	120	+ 1.73%	31,614	222
14:20	7,040	120	+ 1.73%	31,536	222
14:16	7,040	120	+ 1.73%	30,526	215
14:13	7,040	120	+ 1.73%	30,248	213
14:09	7,040	120	+ 1.73%	30,205	212
14:08	7,050	130	+ 1.88%	29,886	210
14:07	7,040	120	+ 1.73%	29,856	210