시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,040	120	+ 1.73%	34,133	240
14:45	7,030	110	+ 1.59%	34,048	239
14:44	7,020	100	+ 1.45%	32,627	229
14:43	7,040	120	+ 1.73%	31,989	225
14:42	7,030	110	+ 1.59%	31,979	225
14:40	7,040	120	+ 1.73%	31,969	225
14:36	7,050	130	+ 1.88%	31,954	225
14:35	7,030	110	+ 1.59%	31,953	225
14:33	7,030	110	+ 1.59%	31,942	225
14:31	7,040	120	+ 1.73%	31,774	223