시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,030	110	+ 1.59%	35,184	247
15:05	7,030	110	+ 1.59%	34,361	242
15:01	7,030	110	+ 1.59%	34,322	241
14:58	7,030	110	+ 1.59%	34,266	241
14:55	7,030	110	+ 1.59%	34,246	241
14:54	7,040	120	+ 1.73%	34,238	241
14:53	7,030	110	+ 1.59%	34,220	241
14:51	7,050	130	+ 1.88%	34,219	241
14:50	7,040	120	+ 1.73%	34,218	241
14:48	7,040	120	+ 1.73%	34,143	240