시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,950	30	+ 0.43%	3,500	24
09:18	6,950	30	+ 0.43%	3,450	24
09:17	6,970	50	+ 0.72%	3,362	24
09:15	7,000	80	+ 1.16%	3,231	23
09:13	7,020	100	+ 1.45%	3,229	23
09:11	7,030	110	+ 1.59%	3,221	23
09:10	7,030	110	+ 1.59%	3,120	22
09:08	7,010	90	+ 1.30%	3,094	22
09:07	7,010	90	+ 1.30%	2,910	20
09:06	7,010	90	+ 1.30%	2,838	20