시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,940	20	+ 0.29%	4,817	34
09:28	6,940	20	+ 0.29%	4,792	33
09:27	6,940	20	+ 0.29%	4,784	33
09:26	6,940	20	+ 0.29%	4,584	32
09:25	6,950	30	+ 0.43%	4,569	32
09:24	6,950	30	+ 0.43%	4,564	32
09:23	6,940	20	+ 0.29%	4,553	32
09:22	6,930	10	+ 0.15%	4,520	32
09:21	6,940	20	+ 0.29%	4,105	29
09:20	6,950	30	+ 0.43%	3,605	25