시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,950	30	+ 0.43%	5,285	37
09:42	6,940	20	+ 0.29%	5,185	36
09:39	6,930	10	+ 0.15%	5,085	35
09:38	6,940	20	+ 0.29%	5,049	35
09:36	6,940	20	+ 0.29%	5,038	35
09:35	6,940	20	+ 0.29%	4,984	35
09:34	6,930	10	+ 0.15%	4,904	34
09:32	6,940	20	+ 0.29%	4,888	34
09:31	6,940	20	+ 0.29%	4,824	34
09:30	6,940	20	+ 0.29%	4,818	34