시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,000	80	+ 1.16%	7,690	54
10:08	7,010	90	+ 1.30%	7,590	53
09:58	6,950	30	+ 0.43%	7,389	51
09:57	6,970	50	+ 0.72%	7,230	50
09:56	6,960	40	+ 0.58%	7,001	49
09:55	6,960	40	+ 0.58%	6,994	49
09:54	6,960	40	+ 0.58%	6,993	49
09:52	6,920	0	0.00%	6,991	49
09:49	6,920	0	0.00%	6,571	46
09:47	6,930	10	+ 0.15%	5,676	40