시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,030	110	+ 1.59%	9,659	67
10:30	7,020	100	+ 1.45%	8,776	61
10:29	7,020	100	+ 1.45%	8,775	61
10:28	7,015	95	+ 1.37%	8,757	61
10:27	7,000	80	+ 1.16%	8,415	59
10:26	6,980	60	+ 0.87%	8,374	58
10:22	7,000	80	+ 1.16%	7,974	56
10:20	6,980	60	+ 0.87%	7,849	55
10:16	6,980	60	+ 0.87%	7,840	55
10:14	6,970	50	+ 0.72%	7,700	54