시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,060	140	+ 2.02%	14,101	99
10:40	7,060	140	+ 2.02%	14,054	98
10:39	7,040	120	+ 1.73%	13,597	95
10:38	7,060	140	+ 2.02%	12,343	86
10:37	7,060	140	+ 2.02%	12,338	86
10:36	7,060	140	+ 2.02%	12,212	85
10:35	7,060	140	+ 2.02%	11,101	78
10:34	7,030	110	+ 1.59%	10,684	75
10:33	7,020	100	+ 1.45%	10,681	75
10:32	7,050	130	+ 1.88%	9,980	70