시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,060	140	+ 2.02%	16,025	112
10:55	7,060	140	+ 2.02%	16,020	112
10:54	7,070	150	+ 2.17%	16,016	112
10:53	7,060	140	+ 2.02%	16,006	112
10:51	7,060	140	+ 2.02%	15,981	112
10:50	7,070	150	+ 2.17%	15,369	108
10:49	7,070	150	+ 2.17%	15,366	108
10:46	7,080	160	+ 2.31%	15,333	107
10:45	7,080	160	+ 2.31%	15,318	107
10:43	7,080	160	+ 2.31%	15,218	107