시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,070	150	+ 2.17%	17,504	123
11:16	7,060	140	+ 2.02%	17,104	120
11:15	7,050	130	+ 1.88%	16,337	114
11:13	7,060	140	+ 2.02%	16,273	114
11:12	7,050	130	+ 1.88%	16,272	114
11:11	7,050	130	+ 1.88%	16,262	114
11:10	7,050	130	+ 1.88%	16,258	114
11:06	7,060	140	+ 2.02%	16,230	114
11:05	7,060	140	+ 2.02%	16,132	113
10:59	7,060	140	+ 2.02%	16,075	113