시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,060	140	+ 2.02%	17,852	125
11:38	7,060	140	+ 2.02%	17,846	125
11:37	7,080	160	+ 2.31%	17,721	124
11:33	7,080	160	+ 2.31%	17,720	124
11:30	7,070	150	+ 2.17%	17,630	124
11:29	7,080	160	+ 2.31%	17,623	124
11:28	7,080	160	+ 2.31%	17,613	123
11:27	7,080	160	+ 2.31%	17,612	123
11:23	7,070	150	+ 2.17%	17,594	123
11:22	7,080	160	+ 2.31%	17,564	123