시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,010	90	+ 1.30%	18,482	130
12:04	7,010	90	+ 1.30%	18,476	130
12:03	7,010	90	+ 1.30%	18,376	129
12:00	7,020	100	+ 1.45%	18,180	127
11:48	7,030	110	+ 1.59%	18,161	127
11:45	7,030	110	+ 1.59%	18,155	127
11:44	7,030	110	+ 1.59%	17,961	126
11:43	7,030	110	+ 1.59%	17,960	126
11:41	7,050	130	+ 1.88%	17,893	125
11:40	7,050	130	+ 1.88%	17,892	125