시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	30	+ 0.43%	43,932	308
15:19	7,010	90	+ 1.30%	37,251	262
15:17	7,020	100	+ 1.45%	37,117	261
15:16	7,020	100	+ 1.45%	37,112	261
15:15	7,020	100	+ 1.45%	36,992	260
15:11	7,020	100	+ 1.45%	36,508	257
15:10	7,030	110	+ 1.59%	36,499	257
15:09	7,030	110	+ 1.59%	36,489	256
15:08	7,030	110	+ 1.59%	35,921	252
15:07	7,050	130	+ 1.88%	35,514	250