시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,025	45	+ 1.51%	102,758	309
13:30	3,030	50	+ 1.68%	102,251	308
13:29	3,025	45	+ 1.51%	102,215	308
13:28	3,030	50	+ 1.68%	102,190	308
13:27	3,030	50	+ 1.68%	102,057	307
13:25	3,030	50	+ 1.68%	102,027	307
13:23	3,025	45	+ 1.51%	101,605	306
13:22	3,025	45	+ 1.51%	101,604	306
13:19	3,025	45	+ 1.51%	101,603	306
13:18	3,020	40	+ 1.34%	101,501	306