시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,020	40	+ 1.34%	104,014	313
13:43	3,025	45	+ 1.51%	104,013	313
13:42	3,020	40	+ 1.34%	104,006	313
13:41	3,025	45	+ 1.51%	103,709	312
13:38	3,030	50	+ 1.68%	103,577	312
13:37	3,030	50	+ 1.68%	103,572	312
13:35	3,030	50	+ 1.68%	103,563	312
13:34	3,025	45	+ 1.51%	102,879	310
13:33	3,030	50	+ 1.68%	102,768	309
13:32	3,030	50	+ 1.68%	102,764	309