시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,030	50	+ 1.68%	107,632	324
13:58	3,035	55	+ 1.85%	107,628	324
13:57	3,025	45	+ 1.51%	107,606	324
13:55	3,035	55	+ 1.85%	107,605	324
13:54	3,025	45	+ 1.51%	105,217	317
13:53	3,025	45	+ 1.51%	105,213	317
13:52	3,015	35	+ 1.17%	105,207	317
13:51	3,015	35	+ 1.17%	105,204	317
13:50	3,025	45	+ 1.51%	104,904	316
13:48	3,025	45	+ 1.51%	104,834	316