시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,025	45	+ 1.51%	109,437	330
14:17	3,025	45	+ 1.51%	109,431	330
14:16	3,015	35	+ 1.17%	109,427	330
14:10	3,015	35	+ 1.17%	108,427	327
14:09	3,015	35	+ 1.17%	108,423	326
14:04	3,015	35	+ 1.17%	108,413	326
14:03	3,025	45	+ 1.51%	108,313	326
14:02	3,030	50	+ 1.68%	108,158	326
14:01	3,035	55	+ 1.85%	107,868	325
14:00	3,035	55	+ 1.85%	107,812	325