시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,040	60	+ 2.01%	126,928	383
14:48	3,045	65	+ 2.18%	126,853	382
14:47	3,040	60	+ 2.01%	121,905	367
14:46	3,035	55	+ 1.85%	121,490	366
14:45	3,040	60	+ 2.01%	121,457	366
14:44	3,035	55	+ 1.85%	121,278	365
14:43	3,040	60	+ 2.01%	121,247	365
14:42	3,040	60	+ 2.01%	116,660	351
14:41	3,045	65	+ 2.18%	115,378	348
14:40	3,040	60	+ 2.01%	114,758	346