시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,000	20	+ 0.67%	12,709	38
09:16	3,000	20	+ 0.67%	11,857	36
09:15	3,010	30	+ 1.01%	11,693	35
09:14	3,000	20	+ 0.67%	9,892	30
09:13	2,995	15	+ 0.50%	9,745	29
09:12	2,995	15	+ 0.50%	9,550	29
09:11	3,000	20	+ 0.67%	8,913	27
09:10	3,005	25	+ 0.84%	7,845	24
09:09	3,010	30	+ 1.01%	7,795	23
09:08	3,005	25	+ 0.84%	7,468	22