시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,975	5	- 0.17%	25,247	76
09:29	2,980	0	0.00%	24,306	73
09:25	2,980	0	0.00%	24,292	73
09:24	2,980	0	0.00%	24,257	73
09:23	2,980	0	0.00%	23,756	71
09:22	2,975	5	- 0.17%	23,590	71
09:21	2,980	0	0.00%	23,532	70
09:20	2,985	5	+ 0.17%	22,848	68
09:19	2,990	10	+ 0.34%	16,628	50
09:18	3,000	20	+ 0.67%	13,610	41