시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,985	5	+ 0.17%	31,036	93
09:40	2,995	15	+ 0.50%	28,604	86
09:39	3,005	25	+ 0.84%	28,409	85
09:38	3,005	25	+ 0.84%	28,378	85
09:37	3,005	25	+ 0.84%	28,345	85
09:36	3,010	30	+ 1.01%	28,201	84
09:34	2,980	0	0.00%	25,807	77
09:33	2,990	10	+ 0.34%	25,304	76
09:32	2,990	10	+ 0.34%	25,299	76
09:31	2,990	10	+ 0.34%	25,283	76