시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,995	15	+ 0.50%	33,191	99
09:53	2,985	5	+ 0.17%	32,537	97
09:52	2,990	10	+ 0.34%	32,271	97
09:50	2,990	10	+ 0.34%	32,251	96
09:48	2,990	10	+ 0.34%	32,150	96
09:46	2,990	10	+ 0.34%	32,127	96
09:45	2,985	5	+ 0.17%	31,684	95
09:44	2,985	5	+ 0.17%	31,170	93
09:43	2,980	0	0.00%	31,081	93
09:42	2,985	5	+ 0.17%	31,061	93