시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,005	25	+ 0.84%	35,534	106
10:10	3,000	20	+ 0.67%	35,497	106
10:06	3,000	20	+ 0.67%	34,660	104
10:03	3,000	20	+ 0.67%	34,610	104
10:02	3,000	20	+ 0.67%	34,502	103
10:01	2,995	15	+ 0.50%	34,449	103
09:58	3,000	20	+ 0.67%	33,535	100
09:57	2,990	10	+ 0.34%	33,520	100
09:56	3,000	20	+ 0.67%	33,518	100
09:55	3,000	20	+ 0.67%	33,267	100