시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,025	45	+ 1.51%	49,407	148
10:20	3,025	45	+ 1.51%	47,723	143
10:19	3,015	35	+ 1.17%	43,376	130
10:18	3,020	40	+ 1.34%	42,708	128
10:17	3,010	30	+ 1.01%	40,383	121
10:16	3,000	20	+ 0.67%	39,459	118
10:15	2,990	10	+ 0.34%	39,369	118
10:14	3,000	20	+ 0.67%	39,269	117
10:13	3,000	20	+ 0.67%	35,698	107
10:12	3,000	20	+ 0.67%	35,586	106