시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,030	50	+ 1.68%	64,721	194
10:30	3,020	40	+ 1.34%	57,471	172
10:29	3,020	40	+ 1.34%	57,203	172
10:28	3,015	35	+ 1.17%	51,112	153
10:27	3,015	35	+ 1.17%	51,088	153
10:26	3,015	35	+ 1.17%	51,062	153
10:25	3,010	30	+ 1.01%	51,036	153
10:24	3,010	30	+ 1.01%	50,936	153
10:23	3,010	30	+ 1.01%	50,833	152
10:22	3,015	35	+ 1.17%	50,144	150