시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,035	55	+ 1.85%	72,148	217
10:40	3,040	60	+ 2.01%	72,131	217
10:39	3,040	60	+ 2.01%	71,834	216
10:38	3,035	55	+ 1.85%	70,415	212
10:37	3,035	55	+ 1.85%	69,338	208
10:36	3,035	55	+ 1.85%	69,308	208
10:35	3,025	45	+ 1.51%	65,784	198
10:34	3,025	45	+ 1.51%	65,731	197
10:33	3,025	45	+ 1.51%	65,605	197
10:32	3,025	45	+ 1.51%	65,057	195