시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,040	60	+ 2.01%	74,956	225
10:52	3,030	50	+ 1.68%	74,926	225
10:51	3,030	50	+ 1.68%	74,919	225
10:49	3,035	55	+ 1.85%	74,398	224
10:48	3,045	65	+ 2.18%	74,070	223
10:47	3,045	65	+ 2.18%	74,017	223
10:46	3,040	60	+ 2.01%	73,074	220
10:45	3,040	60	+ 2.01%	72,953	219
10:44	3,040	60	+ 2.01%	72,936	219
10:43	3,040	60	+ 2.01%	72,867	219