시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,020	40	+ 1.34%	141,564	427
15:08	3,035	55	+ 1.85%	140,992	425
15:07	3,020	40	+ 1.34%	140,948	425
15:06	3,025	45	+ 1.51%	140,444	424
15:05	3,030	50	+ 1.68%	140,259	423
15:04	3,030	50	+ 1.68%	140,148	423
15:03	3,035	55	+ 1.85%	137,140	414
15:02	3,035	55	+ 1.85%	136,752	412
15:01	3,040	60	+ 2.01%	135,774	409
15:00	3,035	55	+ 1.85%	133,972	404