시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,030	50	+ 1.68%	85,415	257
11:43	3,030	50	+ 1.68%	85,411	257
11:42	3,025	45	+ 1.51%	85,398	257
11:41	3,030	50	+ 1.68%	85,300	257
11:39	3,035	55	+ 1.85%	85,200	256
11:38	3,030	50	+ 1.68%	85,059	256
11:37	3,040	60	+ 2.01%	84,903	256
11:33	3,040	60	+ 2.01%	84,892	256
11:32	3,045	65	+ 2.18%	84,653	255
11:31	3,025	45	+ 1.51%	81,443	245