시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,015	35	+ 1.17%	90,418	272
12:02	3,015	35	+ 1.17%	87,287	263
12:01	3,015	35	+ 1.17%	87,283	263
11:58	3,020	40	+ 1.34%	86,494	260
11:57	3,025	45	+ 1.51%	86,016	259
11:56	3,020	40	+ 1.34%	86,014	259
11:54	3,020	40	+ 1.34%	85,657	258
11:53	3,030	50	+ 1.68%	85,578	258
11:51	3,025	45	+ 1.51%	85,577	258
11:50	3,025	45	+ 1.51%	85,445	257