시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,010	30	+ 1.01%	92,356	278
12:20	3,010	30	+ 1.01%	92,286	278
12:18	3,010	30	+ 1.01%	92,187	277
12:16	3,005	25	+ 0.84%	92,080	277
12:14	3,005	25	+ 0.84%	92,070	277
12:13	3,005	25	+ 0.84%	92,057	277
12:12	3,005	25	+ 0.84%	92,044	277
12:10	3,005	25	+ 0.84%	92,041	277
12:09	3,005	25	+ 0.84%	90,483	272
12:05	3,015	35	+ 1.17%	90,462	272