시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,015	35	+ 1.17%	93,033	280
12:32	3,015	35	+ 1.17%	93,032	280
12:30	3,020	40	+ 1.34%	92,815	279
12:29	3,020	40	+ 1.34%	92,787	279
12:28	3,025	45	+ 1.51%	92,666	279
12:27	3,020	40	+ 1.34%	92,665	279
12:26	3,010	30	+ 1.01%	92,479	278
12:25	3,010	30	+ 1.01%	92,476	278
12:24	3,010	30	+ 1.01%	92,451	278
12:23	3,010	30	+ 1.01%	92,401	278