시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,000	20	+ 0.67%	95,838	288
12:48	3,010	30	+ 1.01%	95,769	288
12:47	3,005	25	+ 0.84%	95,645	288
12:46	3,005	25	+ 0.84%	93,645	282
12:45	3,010	30	+ 1.01%	93,545	282
12:44	3,015	35	+ 1.17%	93,449	281
12:43	3,015	35	+ 1.17%	93,114	280
12:38	3,015	35	+ 1.17%	93,079	280
12:37	3,015	35	+ 1.17%	93,076	280
12:36	3,015	35	+ 1.17%	93,048	280