시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,020	40	+ 1.34%	99,419	299
12:59	3,020	40	+ 1.34%	99,317	299
12:58	3,020	40	+ 1.34%	99,306	299
12:56	3,020	40	+ 1.34%	99,289	299
12:55	3,010	30	+ 1.01%	97,359	293
12:54	3,010	30	+ 1.01%	96,720	291
12:53	3,015	35	+ 1.17%	96,609	291
12:52	3,010	30	+ 1.01%	96,516	291
12:51	3,010	30	+ 1.01%	96,413	290
12:50	3,010	30	+ 1.01%	96,274	290