시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,025	45	+ 1.51%	101,329	305
13:15	3,025	45	+ 1.51%	101,328	305
13:14	3,030	50	+ 1.68%	101,079	304
13:13	3,030	50	+ 1.68%	100,913	304
13:12	3,030	50	+ 1.68%	100,904	304
13:10	3,030	50	+ 1.68%	100,849	304
13:09	3,020	40	+ 1.34%	99,505	300
13:08	3,020	40	+ 1.34%	99,455	299
13:07	3,015	35	+ 1.17%	99,433	299
13:02	3,020	40	+ 1.34%	99,423	299