시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	60	+ 2.01%	152,314	460
15:19	3,030	50	+ 1.68%	147,753	446
15:18	3,030	50	+ 1.68%	147,696	446
15:17	3,035	55	+ 1.85%	147,085	444
15:16	3,035	55	+ 1.85%	145,517	439
15:15	3,030	50	+ 1.68%	144,705	436
15:13	3,030	50	+ 1.68%	143,760	434
15:12	3,020	40	+ 1.34%	143,412	433
15:11	3,025	45	+ 1.51%	143,111	432
15:10	3,030	50	+ 1.68%	142,940	431