시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,785	100	- 2.05%	279,331	1,320
13:54	4,790	95	- 1.95%	279,257	1,319
13:53	4,790	95	- 1.95%	279,079	1,318
13:52	4,795	90	- 1.84%	278,982	1,318
13:51	4,785	100	- 2.05%	278,796	1,317
13:50	4,795	90	- 1.84%	278,786	1,317
13:49	4,795	90	- 1.84%	277,788	1,312
13:48	4,795	90	- 1.84%	277,700	1,312
13:47	4,800	85	- 1.74%	277,312	1,310
13:46	4,785	100	- 2.05%	274,219	1,295