시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,805	80	- 1.64%	288,851	1,365
14:04	4,790	95	- 1.95%	288,252	1,362
14:03	4,790	95	- 1.95%	281,163	1,328
14:02	4,775	110	- 2.25%	280,895	1,327
14:01	4,780	105	- 2.15%	280,874	1,327
14:00	4,790	95	- 1.95%	280,712	1,326
13:59	4,785	100	- 2.05%	280,650	1,326
13:58	4,790	95	- 1.95%	280,616	1,326
13:57	4,790	95	- 1.95%	280,605	1,326
13:56	4,775	110	- 2.25%	280,542	1,325