시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,780	105	- 2.15%	301,165	1,424
14:14	4,780	105	- 2.15%	301,125	1,424
14:13	4,790	95	- 1.95%	301,039	1,423
14:12	4,785	100	- 2.05%	301,038	1,423
14:11	4,755	130	- 2.66%	301,028	1,423
14:10	4,785	100	- 2.05%	297,788	1,408
14:09	4,790	95	- 1.95%	297,675	1,407
14:08	4,790	95	- 1.95%	297,664	1,407
14:07	4,800	85	- 1.74%	297,396	1,406
14:06	4,790	95	- 1.95%	288,854	1,365