시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,805	80	- 1.64%	304,935	1,442
14:26	4,795	90	- 1.84%	303,519	1,435
14:25	4,780	105	- 2.15%	302,062	1,428
14:24	4,785	100	- 2.05%	301,516	1,426
14:23	4,780	105	- 2.15%	301,502	1,426
14:22	4,785	100	- 2.05%	301,372	1,425
14:21	4,785	100	- 2.05%	301,366	1,425
14:20	4,785	100	- 2.05%	301,360	1,425
14:19	4,780	105	- 2.15%	301,238	1,424
14:17	4,780	105	- 2.15%	301,199	1,424