시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,800	85	- 1.74%	306,599	1,450
14:36	4,805	80	- 1.64%	306,318	1,449
14:35	4,800	85	- 1.74%	306,316	1,449
14:34	4,800	85	- 1.74%	306,306	1,449
14:33	4,805	80	- 1.64%	306,287	1,449
14:32	4,805	80	- 1.64%	306,133	1,448
14:31	4,805	80	- 1.64%	306,067	1,447
14:30	4,805	80	- 1.64%	305,687	1,446
14:29	4,805	80	- 1.64%	305,684	1,446
14:28	4,785	100	- 2.05%	305,428	1,444