시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,800	85	- 1.74%	314,435	1,488
14:47	4,800	85	- 1.74%	313,854	1,485
14:46	4,810	75	- 1.54%	313,691	1,484
14:45	4,800	85	- 1.74%	313,001	1,481
14:44	4,820	65	- 1.33%	312,600	1,479
14:43	4,815	70	- 1.43%	311,134	1,472
14:42	4,820	65	- 1.33%	310,961	1,471
14:41	4,810	75	- 1.54%	310,845	1,470
14:39	4,785	100	- 2.05%	309,889	1,466
14:38	4,805	80	- 1.64%	307,308	1,453