시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,730	155	- 3.17%	76,811	365
09:11	4,710	175	- 3.58%	73,213	348
09:10	4,700	185	- 3.79%	69,041	328
09:09	4,720	165	- 3.38%	63,782	303
09:08	4,725	160	- 3.28%	55,510	264
09:07	4,730	155	- 3.17%	53,798	256
09:06	4,735	150	- 3.07%	52,059	248
09:05	4,740	145	- 2.97%	49,992	238
09:04	4,730	155	- 3.17%	45,543	217
09:03	4,730	155	- 3.17%	34,335	164