| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 4,715 | 170 | - 3.48% | 107,365 | 508 |
| 09:21 | 4,690 | 195 | - 3.99% | 105,937 | 501 |
| 09:20 | 4,690 | 195 | - 3.99% | 105,312 | 498 |
| 09:19 | 4,680 | 205 | - 4.20% | 103,635 | 491 |
| 09:18 | 4,670 | 215 | - 4.40% | 100,555 | 476 |
| 09:17 | 4,685 | 200 | - 4.09% | 93,436 | 443 |
| 09:16 | 4,685 | 200 | - 4.09% | 89,317 | 424 |
| 09:15 | 4,700 | 185 | - 3.79% | 87,979 | 417 |
| 09:14 | 4,700 | 185 | - 3.79% | 85,398 | 405 |
| 09:13 | 4,725 | 160 | - 3.28% | 77,650 | 369 |