시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,685	200	- 4.09%	114,515	542
09:31	4,680	205	- 4.20%	114,327	541
09:30	4,680	205	- 4.20%	111,749	529
09:29	4,680	205	- 4.20%	111,534	528
09:28	4,700	185	- 3.79%	111,171	526
09:27	4,695	190	- 3.89%	110,745	524
09:26	4,690	195	- 3.99%	110,136	521
09:25	4,685	200	- 4.09%	108,652	514
09:24	4,680	205	- 4.20%	108,143	512
09:23	4,705	180	- 3.69%	107,840	510