시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,690	195	- 3.99%	121,011	572
09:41	4,690	195	- 3.99%	120,814	571
09:40	4,690	195	- 3.99%	120,408	569
09:39	4,690	195	- 3.99%	119,063	563
09:38	4,690	195	- 3.99%	118,857	562
09:37	4,700	185	- 3.79%	118,090	558
09:36	4,700	185	- 3.79%	118,035	558
09:35	4,695	190	- 3.89%	117,828	557
09:34	4,695	190	- 3.89%	117,814	557
09:33	4,690	195	- 3.99%	117,752	557